ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NI Nisource Inc

28.57
-0.13 (-0.45%)
03 Jul 2024 - Closed
Delayed by 15 minutes

NI Jul 19 2024 20 Call

6.00 0.00 (0.00%)
Bid 6.70 Volume 0 Exp. Date 19 Jul 2024
Offer 11.00 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.00 Last Trade - -

NI Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.1015.9014.100.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.505.108.505.700.00 %0246
25.000.000.000.000.00 %00
30.000.050.050.04-20.00 %22,002
35.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.050.100.050.00 %023
20.000.000.000.000.00 %00
22.500.090.100.090.00 %0305
25.000.100.100.100.00 %01,093
30.000.000.000.000.00 %00
35.004.109.007.530.00 %00

Your Recent History

Delayed Upgrade Clock