ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NI Nisource Inc

28.57
-0.13 (-0.45%)
02 Jul 2024 - Closed
Delayed by 15 minutes

NI Jul 19 2024 15 Call

14.10 0.00 (0.00%)
Bid 11.10 Volume 0 Exp. Date 19 Jul 2024
Offer 15.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.10 Last Trade - -

NI Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.1015.9014.100.00 %00
17.500.000.000.000.00 %00
20.006.7011.006.000.00 %08
22.505.108.505.700.00 %0246
25.000.000.000.000.00 %00
30.000.050.050.04-20.00 %22,002
35.000.200.050.200.00 %06

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.050.100.050.00 %023
20.000.250.100.250.00 %041
22.500.000.000.000.00 %00
25.000.100.100.100.00 %01,093
30.001.251.650.950.00 %0484
35.004.109.007.530.00 %00

Your Recent History

Delayed Upgrade Clock