ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MED Medifast Inc

15.80
0.16 (1.02%)
11 Jan 2025 - Closed
Delayed by 15 minutes

MED Jan 17 2025 27.5 Put

0.00 0.00 (0.00%)
Bid 11.60 Volume 0 Exp. Date 17 Jan 2025
Offer 12.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MED Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.508.009.100.000.00 %00
10.005.706.007.560.00 %0370
12.503.203.505.200.00 %01,070
15.000.951.101.030.00 %0351
17.500.050.150.10-16.67 %3330
20.000.090.200.03-66.67 %5979
22.500.100.700.100.00 %0124
25.000.050.300.050.00 %057

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.650.000.00 %00
10.000.000.450.000.00 %00
12.500.100.200.100.00 %010
15.000.150.250.3620.00 %2592
17.501.651.951.75-10.26 %10540
20.003.804.504.300.00 %021
22.506.606.901.950.00 %02
25.009.009.300.000.00 %00