We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 16.10 | Volume | 330 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 272 | Day's Range | 16.00 - 18.30 |
| Open | 16.00 | Prev Close | 17.20 | Last Trade | 10/1/2025 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 20.30 | 25.00 | 33.30 | 0.00 % | 0 | 2 |
| 55.00 | 15.50 | 20.00 | 47.75 | 0.00 % | 0 | 0 |
| 60.00 | 11.20 | 14.50 | 33.92 | 0.00 % | 0 | 0 |
| 65.00 | 6.30 | 8.30 | 7.60 | -2.56 % | 1 | 8 |
| 70.00 | 2.65 | 4.80 | 2.70 | -37.21 % | 3 | 125 |
| 75.00 | 0.20 | 0.25 | 0.25 | -44.44 % | 26 | 862 |
| 80.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 44 | 3,914 |
| 85.00 | 0.05 | 0.15 | 0.03 | -40.00 % | 1 | 1,780 |
| 90.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 1 | 1,765 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 2,722 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 574 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 162 |
| 60.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 616 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4,296 |
| 70.00 | 0.15 | 0.25 | 0.25 | -3.85 % | 19 | 1,795 |
| 75.00 | 1.60 | 2.85 | 2.60 | 4.42 % | 17 | 1,575 |
| 80.00 | 7.10 | 9.50 | 7.25 | 3.57 % | 4 | 3,182 |
| 85.00 | 11.40 | 13.00 | 12.60 | 4.13 % | 1,090 | 2,517 |
| 90.00 | 16.10 | 18.30 | 18.30 | 6.40 % | 330 | 272 |
| 95.00 | 22.00 | 24.10 | 24.10 | 8.56 % | 340 | 287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
