We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.90 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 179 | Day's Range | 5.40 - 5.40 |
| Open | 5.40 | Prev Close | 6.70 | Last Trade | 23/12/2024 16:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.40 | 14.90 | 9.60 | 0.00 % | 0 | 0 |
| 15.00 | 10.20 | 10.60 | 10.60 | 0.00 % | 0 | 77 |
| 17.50 | 6.90 | 8.10 | 6.36 | 0.00 % | 0 | 768 |
| 20.00 | 5.40 | 7.70 | 5.55 | 39.10 % | 8 | 209 |
| 22.50 | 3.30 | 3.50 | 3.45 | 53.33 % | 24 | 845 |
| 25.00 | 1.75 | 2.00 | 1.65 | 46.02 % | 133 | 2,500 |
| 27.50 | 0.85 | 0.95 | 0.90 | 50.00 % | 137 | 1,056 |
| 30.00 | 0.20 | 0.45 | 0.42 | 40.00 % | 135 | 795 |
| 32.50 | 0.15 | 0.25 | 0.21 | 40.00 % | 126 | 1,059 |
| 35.00 | 0.05 | 0.20 | 0.15 | -16.67 % | 15 | 510 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 157 |
| 15.00 | 0.05 | 0.30 | 0.07 | 0.00 % | 0 | 121 |
| 17.50 | 0.05 | 0.15 | 0.11 | -26.67 % | 2 | 191 |
| 20.00 | 0.20 | 0.25 | 0.25 | -44.44 % | 7 | 651 |
| 22.50 | 0.60 | 0.70 | 0.65 | -48.00 % | 103 | 333 |
| 25.00 | 1.50 | 1.60 | 1.61 | -35.34 % | 106 | 439 |
| 27.50 | 3.00 | 3.20 | 3.22 | -20.88 % | 6 | 826 |
| 30.00 | 4.90 | 5.70 | 5.40 | -19.40 % | 1 | 179 |
| 32.50 | 7.30 | 7.60 | 6.70 | 0.00 % | 0 | 130 |
| 35.00 | 9.40 | 11.70 | 10.10 | 32.89 % | 1 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
