We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 4 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 340 | Day's Range | 0.05 - 0.07 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 03/7/2024 17:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.80 | 26.00 | 24.90 | 0.00 % | 0 | 0 |
| 90.00 | 16.80 | 21.10 | 20.10 | 0.00 % | 0 | 0 |
| 95.00 | 11.90 | 16.10 | 13.70 | 0.00 % | 0 | 0 |
| 100.00 | 7.00 | 10.80 | 9.93 | 0.00 % | 0 | 32 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 42 | 1,027 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 200 |
| 95.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 11 | 237 |
| 100.00 | 0.15 | 1.20 | 0.20 | -42.86 % | 3 | 260 |
| 105.00 | 0.75 | 0.90 | 0.91 | -27.78 % | 5 | 486 |
| 110.00 | 2.60 | 2.90 | 2.90 | -21.83 % | 1 | 94 |
| 115.00 | 5.90 | 7.10 | 7.85 | 0.00 % | 0 | 9 |
| 120.00 | 9.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.20 | 18.50 | 31.42 | 0.00 % | 0 | 0 |
| 130.00 | 19.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
