Register to chat with like-minded investors on our interactive forums.
| Bid | 0.67 | Volume | 2,103 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.79 | Open Interest | 3,260 | Day's Range | 0.60 - 1.87 |
| Open | 1.70 | Prev Close | 1.31 | Last Trade | 21/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.63 | 2.95 | 2.85 | -17.39 % | 1,324 | 3,446 |
| 25.50 | 2.28 | 2.44 | 2.36 | -19.73 % | 210 | 712 |
| 26.00 | 1.80 | 1.97 | 1.92 | -23.81 % | 1,614 | 2,354 |
| 26.50 | 1.34 | 1.51 | 1.45 | -30.95 % | 726 | 1,828 |
| 27.00 | 0.94 | 1.03 | 1.03 | -37.58 % | 3,761 | 4,457 |
| 27.50 | 0.67 | 0.79 | 0.67 | -48.85 % | 2,103 | 3,260 |
| 28.00 | 0.43 | 0.46 | 0.46 | -54.90 % | 8,954 | 7,246 |
| 28.50 | 0.28 | 0.33 | 0.30 | -62.50 % | 7,999 | 3,180 |
| 29.00 | 0.21 | 0.24 | 0.22 | -64.52 % | 7,318 | 5,598 |
| 29.50 | 0.15 | 0.17 | 0.16 | -70.37 % | 2,627 | 2,275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 930 | 3,245 |
| 25.50 | 0.02 | 0.03 | 0.04 | -42.86 % | 911 | 1,008 |
| 26.00 | 0.05 | 0.06 | 0.06 | -25.00 % | 2,658 | 4,420 |
| 26.50 | 0.08 | 0.11 | 0.10 | -16.67 % | 1,027 | 1,469 |
| 27.00 | 0.18 | 0.20 | 0.18 | -14.29 % | 3,196 | 3,432 |
| 27.50 | 0.34 | 0.39 | 0.35 | 0.00 % | 1,545 | 1,057 |
| 28.00 | 0.59 | 0.66 | 0.66 | 13.79 % | 2,239 | 1,694 |
| 28.50 | 0.95 | 1.10 | 0.95 | 13.10 % | 630 | 854 |
| 29.00 | 1.35 | 1.45 | 1.37 | 28.04 % | 1,036 | 826 |
| 29.50 | 1.71 | 2.02 | 1.80 | 16.13 % | 41 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
