ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FVRR Fiverr International Ltd

23.00
-0.14 (-0.61%)
20 Jul 2024 - Closed
Delayed by 15 minutes

FVRR Aug 16 2024 22.5 Call

1.85 -0.20 (-9.76%)
Bid 1.80 Volume 61 Exp. Date 16 Aug 2024
Offer 1.95 Open Interest 937 Day's Range 1.85 - 2.15
Open 2.05 Prev Close 2.05 Last Trade 19/7/2024 20:58

FVRR Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.6012.500.000.00 %00
15.007.9010.108.670.00 %00
17.505.405.805.60-27.84 %13
20.003.303.603.37-39.82 %235
22.501.801.951.85-9.76 %61937
25.000.900.950.90-18.18 %1774,460

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.150.250.150.00 %010
17.500.100.200.1770.00 %2279
20.000.450.550.5011.11 %1,069165
22.501.351.501.418.46 %1042,345
25.002.903.103.0715.85 %127599