We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 264 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.50 | 15.00 | 12.60 | -16.22 % | 1 | 209 |
| 40.00 | 10.65 | 10.65 | 10.65 | 0.00 % | 0 | 2,100 |
| 42.50 | 6.70 | 9.80 | 13.71 | 0.00 % | 0 | 1,241 |
| 45.00 | 5.70 | 6.90 | 5.70 | 0.00 % | 0 | 7,710 |
| 47.50 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 712 |
| 50.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 8,753 |
| 52.50 | 0.95 | 1.05 | 0.85 | -3.41 % | 27 | 1,031 |
| 55.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 30 | 1,159 |
| 57.50 | 0.15 | 0.20 | 0.24 | 0.00 % | 0 | 12,769 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 812 |
| 40.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 667 |
| 42.50 | 0.20 | 0.30 | 0.23 | 15.00 % | 3 | 563 |
| 45.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 565 |
| 47.50 | 0.50 | 0.70 | 0.90 | 0.00 % | 0 | 713 |
| 50.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 626 |
| 52.50 | 1.30 | 2.85 | 2.77 | -7.67 % | 1 | 1,366 |
| 55.00 | 4.91 | 4.91 | 4.91 | 0.00 % | 0 | 154 |
| 57.50 | 6.70 | 7.20 | 3.20 | 0.00 % | 0 | 262 |
| 60.00 | 8.10 | 9.60 | 4.84 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
