We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.80 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.90 | 22.50 | 20.35 | 0.00 % | 0 | 1 |
| 85.00 | 15.10 | 17.90 | 17.85 | 0.00 % | 0 | 4 |
| 90.00 | 10.70 | 12.30 | 10.12 | 0.00 % | 0 | 89 |
| 95.00 | 6.00 | 6.90 | 6.90 | -2.13 % | 1 | 219 |
| 100.00 | 1.70 | 1.90 | 1.92 | 3.78 % | 5 | 596 |
| 105.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 202 |
| 110.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 26 |
| 115.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.03 | 0.25 | 0.05 | 66.67 % | 1 | 22 |
| 85.00 | 0.09 | 0.10 | 0.10 | 11.11 % | 3 | 455 |
| 90.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 405 |
| 95.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 45 |
| 100.00 | 0.60 | 0.80 | 0.80 | 0.00 % | 0 | 26 |
| 105.00 | 2.75 | 5.80 | 4.50 | 0.00 % | 0 | 12 |
| 110.00 | 7.70 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.70 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.80 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
