We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.60 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.40 | 20.40 | 10.07 | 0.00 % | 0 | 1 |
| 85.00 | 13.90 | 15.20 | 17.85 | 0.00 % | 0 | 4 |
| 90.00 | 9.40 | 10.20 | 10.12 | 0.00 % | 0 | 89 |
| 95.00 | 4.70 | 5.10 | 6.80 | 0.00 % | 0 | 220 |
| 100.00 | 1.20 | 1.45 | 1.12 | -34.50 % | 2 | 594 |
| 105.00 | 0.10 | 0.20 | 0.21 | 0.00 % | 0 | 198 |
| 110.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 26 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 22 |
| 85.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 454 |
| 90.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 405 |
| 95.00 | 0.30 | 0.45 | 0.45 | 7.14 % | 1 | 45 |
| 100.00 | 1.75 | 2.00 | 1.95 | 50.00 % | 2 | 27 |
| 105.00 | 5.50 | 6.10 | 4.50 | 0.00 % | 0 | 12 |
| 110.00 | 10.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.30 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.30 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
