We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 13.20 | 13.60 | 9.53 | 0.00 % | 0 | 289 |
| 50.00 | 11.20 | 11.60 | 11.30 | 0.44 % | 11 | 576 |
| 52.50 | 9.40 | 9.70 | 9.65 | 8.79 % | 1 | 237 |
| 55.00 | 7.80 | 8.00 | 7.90 | 1.94 % | 15 | 788 |
| 57.50 | 6.40 | 6.60 | 6.57 | 17.32 % | 13 | 690 |
| 60.00 | 5.10 | 5.30 | 5.20 | 10.64 % | 28 | 961 |
| 62.50 | 4.00 | 4.20 | 4.16 | 4.79 % | 39 | 924 |
| 65.00 | 3.10 | 3.30 | 3.24 | 20.00 % | 26 | 632 |
| 67.50 | 2.40 | 2.60 | 2.49 | 1.63 % | 42 | 130 |
| 70.00 | 1.80 | 1.95 | 1.95 | 8.33 % | 15 | 356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.95 | 1.10 | 1.05 | -4.55 % | 27 | 138 |
| 50.00 | 1.45 | 1.60 | 1.60 | -3.03 % | 8 | 471 |
| 52.50 | 2.10 | 2.25 | 2.20 | 0.00 % | 12 | 601 |
| 55.00 | 2.95 | 3.10 | 3.14 | -7.65 % | 199 | 1,121 |
| 57.50 | 4.00 | 4.20 | 4.12 | -1.90 % | 1 | 586 |
| 60.00 | 5.20 | 5.50 | 5.52 | 0.00 % | 0 | 61 |
| 62.50 | 6.70 | 6.90 | 12.40 | 0.00 % | 0 | 83 |
| 65.00 | 8.20 | 8.50 | 8.60 | 0.00 % | 0 | 16 |
| 67.50 | 10.00 | 10.30 | 10.80 | 0.00 % | 0 | 17 |
| 70.00 | 11.90 | 12.20 | 17.70 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
