We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 200 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 708 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | 10/1/2025 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.10 | 25.50 | 26.95 | 0.00 % | 0 | 52 |
| 60.00 | 16.30 | 20.50 | 22.26 | 0.00 % | 0 | 125 |
| 65.00 | 11.50 | 15.40 | 15.20 | 0.00 % | 0 | 147 |
| 70.00 | 6.50 | 11.00 | 9.74 | 0.00 % | 0 | 32 |
| 75.00 | 3.00 | 3.90 | 4.04 | 0.00 % | 0 | 368 |
| 80.00 | 0.25 | 0.65 | 0.50 | -53.27 % | 2 | 1,371 |
| 85.00 | 0.10 | 0.25 | 0.10 | -33.33 % | 200 | 708 |
| 90.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 377 |
| 95.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 413 |
| 100.00 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 574 |
| 60.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 356 |
| 65.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 172 |
| 70.00 | 0.28 | 4.80 | 0.28 | 0.00 % | 0 | 56 |
| 75.00 | 0.10 | 0.70 | 0.30 | 0.00 % | 0 | 168 |
| 80.00 | 1.95 | 2.95 | 2.13 | 93.64 % | 9 | 342 |
| 85.00 | 6.40 | 7.40 | 5.67 | 0.00 % | 0 | 114 |
| 90.00 | 10.20 | 13.50 | 11.90 | 0.00 % | 0 | 0 |
| 95.00 | 15.00 | 19.50 | 16.40 | 0.00 % | 0 | 0 |
| 100.00 | 20.00 | 24.50 | 12.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
