We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.20 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 0 | Day's Range | 4.55 - 4.55 |
| Open | 4.55 | Prev Close | 5.14 | Last Trade | 11/2/2025 19:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.00 | 14.80 | 12.10 | 0.00 % | 0 | 1 |
| 45.00 | 8.50 | 12.90 | 9.76 | 0.00 % | 0 | 6 |
| 47.50 | 6.60 | 8.80 | 6.10 | 0.00 % | 0 | 3 |
| 50.00 | 5.40 | 6.20 | 5.40 | 0.00 % | 0 | 275 |
| 52.50 | 3.40 | 3.60 | 3.52 | 31.84 % | 10 | 92 |
| 55.00 | 1.45 | 1.55 | 1.50 | 25.00 % | 173 | 940 |
| 57.50 | 0.35 | 0.40 | 0.35 | 16.67 % | 383 | 3,262 |
| 60.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 162 | 471 |
| 62.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 57 |
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 45.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 10 |
| 47.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 38 |
| 50.00 | 0.05 | 0.20 | 0.08 | 0.00 % | 131 | 600 |
| 52.50 | 0.20 | 0.25 | 0.21 | -30.00 % | 184 | 924 |
| 55.00 | 0.65 | 0.75 | 0.74 | -17.78 % | 145 | 2,980 |
| 57.50 | 2.00 | 5.00 | 2.32 | -13.11 % | 5 | 98 |
| 60.00 | 4.20 | 5.10 | 4.55 | -11.48 % | 1 | 0 |
| 62.50 | 5.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
