We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.75 | Volume | 6 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 448 | Day's Range | 8.04 - 8.83 |
| Open | 8.83 | Prev Close | 12.90 | Last Trade | 10/1/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 16.45 | 19.35 | 16.16 | -20.59 % | 10 | 222 |
| 177.50 | 10.40 | 12.30 | 12.40 | -35.58 % | 1 | 104 |
| 180.00 | 8.15 | 9.80 | 11.15 | -38.70 % | 2 | 377 |
| 182.50 | 6.10 | 7.20 | 10.00 | -36.71 % | 2 | 89 |
| 185.00 | 4.35 | 5.45 | 7.00 | -45.74 % | 23 | 448 |
| 187.50 | 2.82 | 3.20 | 3.25 | -71.11 % | 14 | 157 |
| 190.00 | 1.55 | 2.02 | 1.99 | -77.39 % | 122 | 1,260 |
| 192.50 | 0.85 | 1.03 | 0.90 | -86.78 % | 76 | 741 |
| 195.00 | 1.47 | 1.90 | 1.70 | -67.43 % | 822 | 681 |
| 197.50 | 0.17 | 0.25 | 0.61 | -86.14 % | 102 | 348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.12 | 0.20 | 0.17 | -10.53 % | 167 | 4,131 |
| 177.50 | 0.17 | 0.32 | 0.29 | 7.41 % | 64 | 871 |
| 180.00 | 0.17 | 0.20 | 0.25 | -40.48 % | 150 | 2,132 |
| 182.50 | 0.27 | 0.37 | 0.40 | -28.57 % | 229 | 257 |
| 185.00 | 1.15 | 1.36 | 1.25 | 62.34 % | 516 | 877 |
| 187.50 | 1.85 | 2.16 | 1.95 | 80.56 % | 588 | 673 |
| 190.00 | 3.10 | 3.45 | 3.21 | 100.63 % | 1,019 | 2,144 |
| 192.50 | 2.16 | 2.87 | 2.85 | 32.56 % | 82 | 721 |
| 195.00 | 6.60 | 7.50 | 7.00 | 129.51 % | 133 | 657 |
| 197.50 | 8.60 | 9.55 | 9.10 | 163.77 % | 58 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
