Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 97.60 | 102.00 | 0.00 | 99.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 87.70 | 92.20 | 0.00 | 89.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 77.80 | 82.30 | 0.00 | 80.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 68.40 | 72.40 | 0.00 | 70.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 58.60 | 62.60 | 0.00 | 60.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 49.00 | 52.50 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 39.40 | 42.90 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 30.70 | 34.50 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 22.80 | 25.40 | 14.10 | 24.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 14.90 | 18.60 | 14.80 | 16.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 350.00 | 9.40 | 12.00 | 8.90 | 10.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 360.00 | 4.60 | 7.90 | 6.80 | 6.25 | 1.94 | 39.92 % | 2 | 8 | 25/3/2025 |
| 370.00 | 1.65 | 4.70 | 4.60 | 3.175 | 0.00 | 0.00 % | 0 | 7 | - |
| 380.00 | 0.40 | 2.95 | 1.80 | 1.675 | 0.80 | 80.00 % | 4 | 2 | 25/3/2025 |
| 390.00 | 0.30 | 1.50 | 0.95 | 0.90 | 0.00 | 0.00 % | 0 | 100 | - |
| 400.00 | 0.10 | 2.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.61 | 1.70 | 0.61 | 1.155 | 0.00 | 0.00 % | 0 | 3 | - |
| 270.00 | 0.50 | 2.35 | 0.50 | 1.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 280.00 | 0.05 | 0.80 | 0.70 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
| 290.00 | 0.10 | 2.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.25 | 1.55 | 3.78 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 310.00 | 0.40 | 2.95 | 1.87 | 1.675 | -1.63 | -46.57 % | 1 | 3 | 25/3/2025 |
| 320.00 | 0.75 | 4.10 | 2.60 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 330.00 | 2.85 | 5.40 | 3.40 | 4.125 | -3.09 | -47.61 % | 3 | 6 | 25/3/2025 |
| 340.00 | 4.60 | 8.50 | 5.00 | 6.55 | -8.08 | -61.77 % | 3 | 1 | 25/3/2025 |
| 350.00 | 9.30 | 12.60 | 31.15 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 360.00 | 14.30 | 18.10 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 21.30 | 25.00 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 30.10 | 33.70 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 39.20 | 42.90 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 48.70 | 53.00 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 58.70 | 63.00 | 0.00 | 60.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 68.70 | 73.00 | 0.00 | 70.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 78.70 | 83.10 | 0.00 | 80.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 88.70 | 93.10 | 0.00 | 90.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
