Register for streaming realtime charts, analysis tools, and prices.
| Bid | 60.50 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 65.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 48.50 | 51.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 39.60 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 31.00 | 34.50 | 32.50 | 0.00 % | 0 | 1 |
| 310.00 | 21.40 | 26.40 | 23.50 | 0.00 % | 1 | 0 |
| 320.00 | 15.20 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 9.30 | 12.20 | 11.93 | 0.00 % | 0 | 2 |
| 340.00 | 3.50 | 8.50 | 14.27 | 0.00 % | 0 | 6 |
| 350.00 | 1.90 | 5.70 | 8.90 | 0.00 % | 0 | 6 |
| 360.00 | 0.05 | 4.40 | 2.60 | 271.43 % | 1 | 9 |
| 370.00 | 0.20 | 2.95 | 3.12 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 5.00 | 0.80 | 0.00 % | 0 | 7 |
| 290.00 | 0.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 2.60 | 6.70 | 5.00 | 0.00 % | 0 | 7 |
| 310.00 | 4.40 | 7.90 | 8.55 | 0.00 % | 0 | 3 |
| 320.00 | 7.60 | 11.00 | 10.70 | 0.00 % | 1 | 3 |
| 330.00 | 11.50 | 15.00 | 3.40 | 0.00 % | 0 | 6 |
| 340.00 | 17.00 | 20.00 | 21.86 | 0.00 % | 0 | 4 |
| 350.00 | 24.30 | 27.80 | 31.15 | 0.00 % | 0 | 1 |
| 360.00 | 32.30 | 35.60 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 41.20 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
