Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 80.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 84.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 47.80 | 51.70 | 32.50 | 0.00 % | 0 | 1 |
| 310.00 | 38.50 | 42.40 | 23.50 | 0.00 % | 0 | 1 |
| 320.00 | 29.20 | 32.40 | 21.90 | 0.00 % | 0 | 5 |
| 330.00 | 19.80 | 23.40 | 18.50 | 5.53 % | 61 | 3 |
| 340.00 | 12.30 | 14.70 | 12.20 | 16.97 % | 3 | 7 |
| 350.00 | 5.10 | 8.50 | 5.39 | 0.00 % | 0 | 8 |
| 360.00 | 1.10 | 4.20 | 1.07 | 0.00 % | 0 | 8 |
| 370.00 | 0.20 | 3.00 | 3.12 | 0.00 % | 0 | 8 |
| 380.00 | 1.80 | 2.30 | 1.80 | 0.00 % | 0 | 6 |
| 390.00 | 0.95 | 1.20 | 0.95 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.15 | 3.50 | 6.35 | 0.00 % | 0 | 12 |
| 310.00 | 0.85 | 4.10 | 7.90 | 0.00 % | 0 | 13 |
| 320.00 | 1.10 | 4.70 | 4.50 | 0.00 % | 0 | 2 |
| 330.00 | 2.20 | 5.60 | 3.40 | 0.00 % | 0 | 6 |
| 340.00 | 3.80 | 7.20 | 13.60 | 0.00 % | 0 | 4 |
| 350.00 | 7.30 | 10.80 | 31.15 | 0.00 % | 0 | 1 |
| 360.00 | 13.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 21.20 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 30.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 40.80 | 45.00 | 55.50 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
