We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 27.30 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 22.60 | 25.50 | 23.87 | 63.49 % | 1 | 1 |
| 145.00 | 18.30 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.10 | 17.10 | 7.40 | 0.00 % | 0 | 1 |
| 155.00 | 11.10 | 12.80 | 10.83 | 30.48 % | 15 | 829 |
| 160.00 | 8.00 | 9.40 | 6.20 | 0.00 % | 0 | 719 |
| 165.00 | 5.50 | 6.70 | 3.25 | 0.00 % | 0 | 22 |
| 170.00 | 3.60 | 4.50 | 3.88 | 81.31 % | 1 | 23 |
| 175.00 | 2.10 | 3.00 | 1.84 | 61.40 % | 1 | 2 |
| 180.00 | 1.10 | 2.05 | 0.62 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 2.80 | 1.50 | 0.00 % | 0 | 1 |
| 140.00 | 0.45 | 1.05 | 0.62 | -75.49 % | 1 | 1 |
| 145.00 | 0.85 | 1.75 | 4.20 | 0.00 % | 0 | 501 |
| 150.00 | 1.85 | 2.55 | 3.70 | 0.00 % | 0 | 18 |
| 155.00 | 2.90 | 3.80 | 5.60 | 0.00 % | 0 | 3 |
| 160.00 | 4.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.70 | 9.20 | 7.91 | -35.32 % | 2 | 5 |
| 170.00 | 8.90 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 13.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
