We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.17 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.10 | 4.20 | 1.65 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 3.10 | 1.90 | 0.00 % | 0 | 0 |
| 12.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 65 |
| 13.00 | 0.15 | 0.20 | 0.17 | 0.00 % | 0 | 75 |
| 14.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 251 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 17 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2 |
| 17.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 11.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 38 |
| 12.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 194 |
| 13.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 86 |
| 14.00 | 0.20 | 1.50 | 1.05 | 0.00 % | 0 | 216 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
