We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 20.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 22.70 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.30 | 12.50 | 13.45 | 0.00 % | 0 | 138 |
| 57.50 | 7.70 | 10.00 | 11.70 | 0.00 % | 0 | 893 |
| 60.00 | 5.60 | 7.50 | 6.74 | -22.62 % | 4 | 299 |
| 62.50 | 3.30 | 4.90 | 4.09 | 0.00 % | 0 | 314 |
| 65.00 | 1.50 | 4.00 | 2.08 | 0.00 % | 0 | 202 |
| 67.50 | 0.05 | 1.30 | 0.80 | 6.67 % | 776 | 602 |
| 70.00 | 0.10 | 0.20 | 0.11 | -45.00 % | 12 | 1,575 |
| 72.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,313 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,482 |
| 77.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 5,247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 174 |
| 57.50 | 0.04 | 0.20 | 0.05 | 25.00 % | 36 | 345 |
| 60.00 | 0.05 | 0.20 | 0.05 | 66.67 % | 1 | 340 |
| 62.50 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 195 |
| 65.00 | 0.20 | 0.35 | 0.25 | -40.48 % | 113 | 16,869 |
| 67.50 | 1.05 | 1.35 | 1.20 | -29.41 % | 807 | 13,793 |
| 70.00 | 2.90 | 5.10 | 3.45 | -1.43 % | 4 | 951 |
| 72.50 | 5.10 | 6.70 | 6.04 | 2.37 % | 4 | 11,619 |
| 75.00 | 7.60 | 9.00 | 6.70 | 0.00 % | 0 | 6,720 |
| 77.50 | 9.80 | 12.10 | 7.75 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
