ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BPT BP Prudhoe Bay Royalty Trust

0.5494
-0.0033 (-0.60%)
10 Jan 2025 - Closed
Delayed by 15 minutes

BPT Jan 17 2025 15 Put

10.33 0.00 (0.00%)
Bid 13.30 Volume 0 Exp. Date 17 Jan 2025
Offer 15.10 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.33 Last Trade - -

BPT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.030.030.030.00 %0276
2.500.030.050.030.00 %02,550
4.000.000.750.000.00 %00
5.000.050.050.050.00 %04,001
7.500.010.050.010.00 %01,658

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.350.650.450.00 %0291
2.501.902.001.900.00 %0748
4.001.954.700.000.00 %00
5.004.306.004.700.00 %0298
7.506.307.406.9021.69 %1014