Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BP Prudhoe Bay Royalty Trust | NYSE:BPT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -1.87% | 1.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.08 | 1.055 | 1.06 | 143,074 | 22:19:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 1.07 | -0.02 | -1.83% | 1.06 | 1.10 | 87,789 |
| 22 Nov 2024 | 1.09 | -0.05 | -4.39% | 1.08 | 1.13 | 90,351 |
| 21 Nov 2024 | 1.14 | 0.05 | 4.59% | 1.08 | 1.14 | 121,293 |
| 20 Nov 2024 | 1.09 | -0.06 | -5.22% | 1.06 | 1.1401 | 233,295 |
| 19 Nov 2024 | 1.15 | 0.01 | 0.88% | 1.13 | 1.1695 | 165,540 |
| 18 Nov 2024 | 1.14 | -0.01 | -0.87% | 1.1001 | 1.15 | 588,465 |
| 15 Nov 2024 | 1.15 | -0.02 | -1.71% | 1.08 | 1.16 | 417,558 |
| 14 Nov 2024 | 1.17 | 0.06 | 5.41% | 1.125 | 1.22 | 250,939 |
| 13 Nov 2024 | 1.11 | -0.15 | -11.90% | 1.10 | 1.275 | 370,138 |
| 12 Nov 2024 | 1.26 | -0.08 | -5.97% | 1.25 | 1.3829 | 133,346 |
| 11 Nov 2024 | 1.34 | 0.05 | 3.88% | 1.29 | 1.39 | 241,909 |
| 08 Nov 2024 | 1.29 | -0.02 | -1.53% | 1.23 | 1.452 | 365,704 |
| 07 Nov 2024 | 1.31 | 0.19 | 16.96% | 1.14 | 1.37 | 473,263 |
| 06 Nov 2024 | 1.12 | 0.07 | 6.67% | 1.07 | 1.1492 | 259,092 |
| 05 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.05 | 55,998 |
| 04 Nov 2024 | 1.05 | -0.01 | -0.94% | 1.04 | 1.07 | 113,460 |
| 01 Nov 2024 | 1.06 | 0.02 | 1.92% | 1.05 | 1.09 | 120,702 |
| 31 Oct 2024 | 1.04 | -0.01 | -0.95% | 1.02 | 1.0549 | 98,105 |
| 30 Oct 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.0691 | 84,864 |
| 29 Oct 2024 | 1.05 | -0.04 | -3.67% | 1.05 | 1.095 | 76,502 |
| 28 Oct 2024 | 1.09 | -0.08 | -6.84% | 1.00 | 1.17 | 422,141 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1396 | 1.1695 | 1.05 | 1.11 | 139,654 | -0.0896 | -7.86% |
| 1 Month | 1.095 | 1.452 | 1.02 | 1.17 | 217,416 | -0.045 | -4.11% |
| 3 Months | 1.564 | 1.60 | 1.00 | 1.21 | 194,202 | -0.514 | -32.86% |
| 6 Months | 2.34 | 2.61 | 1.00 | 1.52 | 153,136 | -1.29 | -55.13% |
| 1 Year | 3.63 | 3.74 | 1.00 | 2.13 | 166,294 | -2.58 | -71.07% |
| 3 Years | 3.97 | 26.08 | 1.00 | 10.52 | 345,007 | -2.92 | -73.55% |
| 5 Years | 6.30 | 26.08 | 1.00 | 8.55 | 301,680 | -5.25 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
