We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 18 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 07/2/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 1.70 | 6.50 | 4.15 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 32 |
| 84.00 | 0.90 | 4.30 | 1.84 | 0.00 % | 0 | 20 |
| 85.00 | 0.75 | 3.10 | 1.49 | 21.14 % | 5 | 14 |
| 86.00 | 0.20 | 1.55 | 0.30 | -57.14 % | 37 | 72 |
| 87.00 | 0.05 | 0.10 | 0.03 | -81.25 % | 18 | 63 |
| 88.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 2 |
| 82.50 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 2 |
| 83.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 27 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.05 | 1.50 | 0.16 | -86.09 % | 1 | 5 |
| 87.00 | 0.45 | 2.80 | 0.80 | -60.00 % | 2 | 3 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
