We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.50 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 372 | Day's Range | 4.83 - 4.83 |
| Open | 4.83 | Prev Close | 4.64 | Last Trade | 10/1/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 26.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.70 | 23.90 | 17.90 | 0.00 % | 0 | 8 |
| 115.00 | 15.70 | 19.30 | 19.30 | 0.00 % | 0 | 1 |
| 120.00 | 10.80 | 14.20 | 13.95 | 0.00 % | 0 | 11 |
| 125.00 | 7.20 | 8.80 | 5.25 | 0.00 % | 0 | 52 |
| 130.00 | 3.90 | 4.60 | 5.15 | 139.53 % | 3 | 837 |
| 135.00 | 1.30 | 1.90 | 1.70 | 161.54 % | 31 | 219 |
| 140.00 | 0.35 | 0.65 | 0.65 | 261.11 % | 37 | 847 |
| 145.00 | 0.05 | 0.50 | 0.05 | -58.33 % | 3 | 261 |
| 150.00 | 0.05 | 0.30 | 0.05 | -37.50 % | 5 | 499 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.44 | 1.35 | 0.44 | 0.00 % | 0 | 1 |
| 110.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 14 |
| 115.00 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 32 |
| 120.00 | 0.10 | 0.45 | 0.28 | 40.00 % | 1 | 188 |
| 125.00 | 0.35 | 0.55 | 0.46 | -61.02 % | 16 | 820 |
| 130.00 | 1.25 | 1.55 | 1.60 | -50.00 % | 93 | 301 |
| 135.00 | 3.50 | 4.20 | 4.83 | 4.09 % | 2 | 372 |
| 140.00 | 7.30 | 8.30 | 7.71 | 5.91 % | 521 | 331 |
| 145.00 | 11.00 | 13.60 | 16.00 | 0.00 % | 0 | 12 |
| 150.00 | 16.00 | 18.50 | 20.84 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
