We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.05 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 12.05 | 13.80 | 14.40 | 0.00 % | 0 | 41 |
| 167.50 | 11.10 | 11.45 | 11.20 | -1.75 % | 66 | 0 |
| 170.00 | 8.80 | 9.00 | 8.60 | -14.34 % | 35 | 135 |
| 172.50 | 6.60 | 6.80 | 6.75 | -12.90 % | 73 | 49 |
| 175.00 | 4.70 | 4.90 | 4.70 | -20.34 % | 275 | 468 |
| 177.50 | 3.10 | 3.25 | 3.03 | -34.13 % | 733 | 352 |
| 180.00 | 1.95 | 1.99 | 1.96 | -40.24 % | 2,590 | 1,060 |
| 182.50 | 1.09 | 1.17 | 1.13 | -47.44 % | 2,586 | 1,394 |
| 185.00 | 0.59 | 0.63 | 0.62 | -55.71 % | 3,210 | 3,496 |
| 187.50 | 0.30 | 0.34 | 0.33 | -62.07 % | 2,268 | 1,817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.11 | 0.20 | 0.19 | -24.00 % | 605 | 512 |
| 167.50 | 0.20 | 0.24 | 0.22 | -42.11 % | 295 | 564 |
| 170.00 | 0.37 | 0.41 | 0.37 | -42.19 % | 1,374 | 1,058 |
| 172.50 | 0.68 | 0.74 | 0.72 | -30.10 % | 700 | 848 |
| 175.00 | 1.19 | 1.32 | 1.31 | -17.61 % | 1,697 | 2,824 |
| 177.50 | 2.15 | 2.24 | 2.27 | -4.62 % | 1,287 | 873 |
| 180.00 | 3.40 | 3.55 | 3.70 | 4.23 % | 1,054 | 1,772 |
| 182.50 | 5.05 | 5.25 | 5.45 | 10.10 % | 209 | 838 |
| 185.00 | 7.00 | 7.30 | 7.30 | 2.67 % | 233 | 957 |
| 187.50 | 9.25 | 9.50 | 9.74 | 6.56 % | 39 | 313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
