We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.10 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.10 | 16.50 | 12.92 | 0.00 % | 0 | 2 |
| 135.00 | 8.90 | 11.70 | 8.08 | 0.00 % | 0 | 9 |
| 140.00 | 3.20 | 7.20 | 4.63 | -28.77 % | 1 | 25 |
| 145.00 | 0.10 | 2.85 | 1.70 | 78.95 % | 6 | 1,048 |
| 150.00 | 0.20 | 1.45 | 0.20 | 0.00 % | 0 | 68 |
| 155.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 81 |
| 160.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 3 | 167 |
| 135.00 | 0.10 | 0.40 | 1.25 | 0.00 % | 0 | 14 |
| 140.00 | 0.45 | 0.90 | 0.65 | 0.00 % | 0 | 9 |
| 145.00 | 0.10 | 3.40 | 2.65 | 0.00 % | 0 | 25 |
| 150.00 | 3.40 | 7.10 | 6.20 | 0.00 % | 0 | 0 |
| 155.00 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.90 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
