Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.60 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.90 | 13.00 | 8.00 | 0.00 % | 0 | 1 |
| 115.00 | 4.70 | 8.40 | 3.00 | 0.00 % | 0 | 2 |
| 120.00 | 1.10 | 5.00 | 2.95 | -38.92 % | 14 | 11 |
| 125.00 | 0.40 | 2.50 | 1.25 | 0.00 % | 0 | 303 |
| 130.00 | 0.43 | 1.25 | 0.43 | 0.00 % | 0 | 33 |
| 135.00 | 2.05 | 2.10 | 2.05 | 0.00 % | 0 | 14 |
| 140.00 | 4.00 | 1.80 | 4.00 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.50 | 2.70 | 1.50 | 0.00 % | 0 | 1 |
| 100.00 | 0.57 | 3.10 | 0.57 | 0.00 % | 0 | 4 |
| 105.00 | 0.49 | 4.20 | 0.49 | 0.00 % | 0 | 16 |
| 110.00 | 0.65 | 0.95 | 0.56 | -13.85 % | 1 | 308 |
| 115.00 | 0.45 | 1.55 | 1.41 | 56.67 % | 1 | 40 |
| 120.00 | 1.95 | 5.00 | 2.80 | 43.59 % | 7 | 41 |
| 125.00 | 3.50 | 8.00 | 11.00 | 0.00 % | 0 | 15 |
| 130.00 | 8.00 | 11.80 | 10.00 | 0.00 % | 0 | 13 |
| 135.00 | 13.00 | 17.40 | 21.30 | 0.00 % | 0 | 5 |
| 140.00 | 18.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
