We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 2,351 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,184 | Day's Range | 0.05 - 0.63 |
| Open | 0.63 | Prev Close | 0.20 | Last Trade | 20/12/2024 20:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.90 | 15.00 | 20.86 | 0.00 % | 0 | 7 |
| 160.00 | 9.50 | 13.00 | 13.40 | 0.00 % | 16 | 1,113 |
| 162.50 | 7.20 | 10.10 | 12.50 | 0.00 % | 0 | 62 |
| 165.00 | 4.00 | 7.80 | 7.80 | 22.64 % | 7 | 804 |
| 167.50 | 3.00 | 4.80 | 5.50 | 0.00 % | 1 | 133 |
| 170.00 | 0.05 | 4.20 | 1.32 | -39.45 % | 1,038 | 7,409 |
| 172.50 | 0.05 | 0.45 | 0.17 | -85.22 % | 1,613 | 732 |
| 175.00 | 0.10 | 0.15 | 0.04 | -92.45 % | 1,168 | 3,688 |
| 177.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 2,351 | 2,184 |
| 180.00 | 0.11 | 0.15 | 0.05 | -54.55 % | 2,332 | 3,149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.15 | 0.25 | 0.28 | 86.67 % | 1 | 89 |
| 160.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 681 |
| 162.50 | 0.21 | 0.35 | 0.21 | 0.00 % | 0 | 234 |
| 165.00 | 0.20 | 0.10 | 0.07 | -89.23 % | 696 | 1,718 |
| 167.50 | 0.05 | 0.10 | 0.03 | -96.81 % | 2,037 | 1,518 |
| 170.00 | 0.20 | 0.75 | 0.25 | -86.98 % | 2,545 | 1,503 |
| 172.50 | 0.35 | 2.10 | 1.38 | -54.30 % | 1,047 | 1,120 |
| 175.00 | 3.50 | 4.90 | 3.85 | -24.51 % | 131 | 1,345 |
| 177.50 | 4.50 | 7.00 | 5.60 | -23.91 % | 112 | 328 |
| 180.00 | 7.80 | 10.20 | 7.58 | -16.06 % | 5 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
