We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 24.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 26.80 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 24.20 | 28.30 | 50.55 | 0.00 % | 0 | 16 |
| 185.00 | 18.40 | 23.00 | 28.60 | 0.00 % | 0 | 23 |
| 190.00 | 16.00 | 21.30 | 68.15 | 0.00 % | 0 | 12 |
| 195.00 | 13.60 | 16.20 | 14.40 | -51.35 % | 2 | 4 |
| 200.00 | 11.10 | 12.50 | 10.60 | -32.05 % | 7 | 228 |
| 205.00 | 8.50 | 10.80 | 9.15 | -30.15 % | 1 | 12 |
| 210.00 | 6.60 | 7.60 | 6.20 | -17.33 % | 7 | 48 |
| 215.00 | 4.80 | 5.50 | 5.38 | -17.23 % | 7 | 88 |
| 220.00 | 3.20 | 4.50 | 4.20 | -12.50 % | 7 | 46 |
| 225.00 | 1.40 | 3.50 | 2.75 | -36.78 % | 1 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 2.95 | 4.20 | 3.16 | -8.41 % | 4 | 88 |
| 185.00 | 4.10 | 5.00 | 4.40 | 4.76 % | 16 | 164 |
| 190.00 | 5.40 | 6.10 | 6.10 | 1.67 % | 4 | 129 |
| 195.00 | 5.00 | 8.90 | 7.50 | -6.72 % | 3 | 168 |
| 200.00 | 9.10 | 10.20 | 10.11 | 1.10 % | 1 | 221 |
| 205.00 | 11.50 | 12.20 | 10.95 | 0.00 % | 0 | 60 |
| 210.00 | 14.00 | 15.70 | 15.40 | 0.00 % | 0 | 82 |
| 215.00 | 15.30 | 19.20 | 19.52 | 3.83 % | 1 | 351 |
| 220.00 | 20.50 | 22.50 | 22.00 | 0.00 % | 0 | 203 |
| 225.00 | 24.50 | 26.80 | 17.20 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
