We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 24.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.30 | 31.50 | 67.99 | 0.00 % | 0 | 75 |
| 180.00 | 22.60 | 29.20 | 50.55 | 0.00 % | 0 | 16 |
| 185.00 | 18.80 | 24.70 | 28.60 | 0.00 % | 0 | 23 |
| 190.00 | 15.50 | 20.10 | 68.15 | 0.00 % | 0 | 12 |
| 195.00 | 12.40 | 16.60 | 29.60 | 0.00 % | 0 | 4 |
| 200.00 | 9.80 | 14.60 | 15.60 | 0.00 % | 0 | 228 |
| 205.00 | 7.10 | 10.30 | 13.10 | 0.00 % | 0 | 12 |
| 210.00 | 6.30 | 8.00 | 7.00 | -6.67 % | 1 | 48 |
| 215.00 | 4.80 | 6.30 | 6.65 | 2.31 % | 1 | 88 |
| 220.00 | 3.40 | 4.60 | 5.00 | 4.17 % | 1 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 2.40 | 3.40 | 3.42 | 30.04 % | 6 | 129 |
| 180.00 | 3.30 | 4.50 | 3.45 | 0.00 % | 0 | 88 |
| 185.00 | 4.50 | 5.80 | 4.50 | 7.14 % | 10 | 164 |
| 190.00 | 5.80 | 7.30 | 7.72 | 28.67 % | 2 | 129 |
| 195.00 | 7.40 | 9.40 | 8.04 | 0.00 % | 0 | 168 |
| 200.00 | 9.40 | 11.70 | 10.00 | 0.00 % | 0 | 221 |
| 205.00 | 12.00 | 14.80 | 10.95 | 0.00 % | 0 | 60 |
| 210.00 | 14.10 | 18.10 | 15.40 | 0.00 % | 0 | 82 |
| 215.00 | 17.50 | 21.80 | 18.80 | 0.00 % | 0 | 351 |
| 220.00 | 20.40 | 25.60 | 22.00 | 0.00 % | 0 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
