We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,643 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.20 | Last Trade | 11/2/2025 16:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.70 | 3.50 | 3.80 | 0.00 % | 0 | 2 |
| 10.00 | 1.70 | 2.05 | 1.40 | 0.00 % | 0 | 134 |
| 11.00 | 0.80 | 0.95 | 0.75 | 0.00 % | 0 | 127 |
| 12.00 | 0.15 | 0.30 | 0.23 | 0.00 % | 0 | 10,419 |
| 13.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 6,297 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,449 |
| 15.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 188 |
| 16.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 55 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 277 |
| 10.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,475 |
| 11.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 1 | 1,643 |
| 12.00 | 0.45 | 0.55 | 0.60 | 0.00 % | 0 | 673 |
| 13.00 | 1.25 | 1.40 | 1.45 | 0.00 % | 0 | 83 |
| 14.00 | 2.20 | 2.45 | 2.32 | 0.00 % | 0 | 3 |
| 15.00 | 3.20 | 3.40 | 3.10 | 0.00 % | 0 | 0 |
| 16.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
