We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 11.10 | 15.00 | 11.80 | 0.00 % | 0 | 10 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 1 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.30 | 3.80 | 3.60 | 5.88 % | 2 | 179 |
| 97.50 | 1.60 | 2.05 | 1.80 | 20.00 % | 121 | 1,041 |
| 100.00 | 0.55 | 0.75 | 0.65 | 109.68 % | 5 | 1,009 |
| 105.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 28 |
| 110.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 7 |
| 87.50 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 50 |
| 90.00 | 0.10 | 0.20 | 0.75 | 0.00 % | 0 | 673 |
| 92.50 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 95 |
| 95.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 37 |
| 97.50 | 1.35 | 1.60 | 3.00 | 0.00 % | 0 | 192 |
| 100.00 | 2.55 | 3.90 | 3.86 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.60 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
