We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 19.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 25.70 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.60 | 25.00 | 17.90 | 0.00 % | 0 | 1 |
| 45.00 | 15.10 | 19.90 | 14.75 | 0.00 % | 0 | 1 |
| 50.00 | 10.90 | 15.00 | 7.30 | 0.00 % | 0 | 3 |
| 55.00 | 5.90 | 10.00 | 7.35 | 0.00 % | 0 | 20 |
| 60.00 | 2.10 | 2.90 | 2.17 | 0.00 % | 0 | 288 |
| 65.00 | 0.05 | 0.25 | 0.20 | 122.22 % | 6 | 382 |
| 70.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 95 |
| 75.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 19 |
| 80.00 | 0.25 | 4.30 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 4 |
| 40.00 | 0.18 | 0.95 | 0.18 | 0.00 % | 0 | 100 |
| 45.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 430 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 715 |
| 55.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 334 |
| 60.00 | 0.27 | 0.35 | 0.18 | -33.33 % | 8 | 141 |
| 65.00 | 1.55 | 3.20 | 3.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.80 | 14.20 | 17.50 | 0.00 % | 0 | 0 |
| 80.00 | 15.80 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
