We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.90 | Volume | 8 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 3,006 | Day's Range | 6.20 - 10.45 |
| Open | 10.45 | Prev Close | 10.57 | Last Trade | 18/12/2024 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 3.60 | 4.10 | 6.25 | -16.56 % | 9 | 665 |
| 86.00 | 1.58 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.62 | 2.45 | 5.35 | 0.00 % | 0 | 20 |
| 87.50 | 1.39 | 2.77 | 1.90 | -36.67 % | 3 | 431 |
| 88.00 | 1.21 | 2.15 | 4.15 | 0.00 % | 0 | 15 |
| 89.00 | 0.83 | 2.10 | 1.05 | -72.00 % | 21 | 54 |
| 90.00 | 0.33 | 0.87 | 0.68 | -76.14 % | 56 | 1,303 |
| 91.00 | 0.25 | 1.03 | 0.56 | -72.68 % | 15 | 277 |
| 92.00 | 0.12 | 1.23 | 0.01 | -99.28 % | 44 | 270 |
| 92.50 | 0.02 | 1.11 | 0.41 | -72.11 % | 5 | 994 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.02 | 0.38 | 0.10 | 150.00 % | 9 | 1,600 |
| 86.00 | 0.10 | 0.59 | 0.05 | -54.55 % | 13 | 868 |
| 87.00 | 0.33 | 0.72 | 0.19 | 0.00 % | 0 | 154 |
| 87.50 | 0.54 | 0.70 | 0.11 | -8.33 % | 14 | 1,201 |
| 88.00 | 0.68 | 0.94 | 0.68 | 277.78 % | 83 | 274 |
| 89.00 | 1.12 | 1.49 | 1.25 | 303.23 % | 12 | 693 |
| 90.00 | 1.60 | 2.05 | 2.06 | 329.17 % | 38 | 853 |
| 91.00 | 2.07 | 2.92 | 0.65 | -27.78 % | 1 | 279 |
| 92.00 | 3.35 | 3.85 | 3.50 | 75.00 % | 42 | 128 |
| 92.50 | 3.05 | 4.35 | 1.31 | -12.67 % | 31 | 956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
