Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WW International Inc (WW)
WW International Inc (WW) Options

WW WW International Inc

1.30

0.11 (9.24%)

27 Dec 2024 - Closed

Delayed by 15 minutes

WW Jan 17 2025 1 Put

View Full WW Chain

0.08 0.03 (60.00%)

Bid	0.05	Volume	57	Exp. Date	17 Jan 2025
Offer	0.10	Open Interest	3,954	Day's Range	0.05 - 0.10
Open	0.10	Prev Close	0.05	Last Trade	26/12/2024 20:36

WW Option Chain - 17 Jan 2025

WW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.75	0.90	0.85	13.33 %	27	3,103
1.00	0.30	0.45	0.40	33.33 %	33	8,996
1.50	0.15	0.20	0.17	70.00 %	187	4,667
2.00	0.05	0.10	0.08	60.00 %	395	6,317
2.50	0.05	0.05	0.05	0.00 %	41	6,459
3.00	0.05	0.05	0.01	-80.00 %	110	6,255
3.50	0.05	0.05	0.03	-40.00 %	2	1,673

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	0.05	0.05	0.00 %	0	1,818
1.00	0.05	0.10	0.08	60.00 %	57	3,954
1.50	0.30	0.35	0.37	0.00 %	0	4,001
2.00	0.70	0.80	0.81	-4.71 %	1	1,180
2.50	1.15	1.35	1.32	0.00 %	0	2,497
3.00	1.60	1.85	1.60	0.00 %	0	20
3.50	1.95	2.75	2.00	0.00 %	0	0

Sirius Petroleum

Foresight Environmental ...

Rigetti Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions