We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WW International Inc | NASDAQ:WW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -3.31% | 1.315 | 1.31 | 1.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.37 | 1.28 | 1.37 | 1,237,809 | 17:31:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.36 | -0.09 | -6.21% | 1.36 | 1.43 | 2,764,489 |
| 08 Jan 2025 | 1.45 | -0.22 | -13.17% | 1.44 | 1.66 | 2,467,873 |
| 07 Jan 2025 | 1.67 | -0.10 | -5.65% | 1.625 | 1.8595 | 8,113,327 |
| 06 Jan 2025 | 1.77 | 0.23 | 14.94% | 1.58 | 1.83 | 6,960,488 |
| 03 Jan 2025 | 1.54 | 0.11 | 7.69% | 1.39 | 1.55 | 4,943,367 |
| 02 Jan 2025 | 1.43 | 0.17 | 13.49% | 1.29 | 1.46 | 5,491,488 |
| 31 Dec 2024 | 1.26 | -0.01 | -0.79% | 1.23 | 1.34 | 4,504,661 |
| 30 Dec 2024 | 1.27 | -0.01 | -0.78% | 1.16 | 1.28 | 3,510,308 |
| 27 Dec 2024 | 1.28 | -0.04 | -3.03% | 1.22 | 1.3479 | 3,994,089 |
| 26 Dec 2024 | 1.32 | 0.13 | 10.92% | 1.18 | 1.37 | 4,537,704 |
| 24 Dec 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.25 | 1,120,690 |
| 23 Dec 2024 | 1.19 | -0.15 | -11.19% | 1.13 | 1.35 | 4,332,495 |
| 20 Dec 2024 | 1.34 | -0.04 | -2.90% | 1.31 | 1.42 | 2,537,902 |
| 19 Dec 2024 | 1.38 | -0.06 | -4.17% | 1.33 | 1.54 | 2,451,170 |
| 18 Dec 2024 | 1.44 | -0.15 | -9.43% | 1.41 | 1.615 | 2,781,380 |
| 17 Dec 2024 | 1.59 | -0.03 | -1.85% | 1.495 | 1.66 | 2,914,425 |
| 16 Dec 2024 | 1.62 | 0.27 | 20.00% | 1.3514 | 1.65 | 5,103,106 |
| 13 Dec 2024 | 1.35 | -0.13 | -8.78% | 1.34 | 1.4699 | 2,778,181 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.8595 | 1.28 | 1.64 | 5,140,008 | -0.305 | -18.83% |
| 1 Month | 1.36 | 1.8595 | 1.13 | 1.46 | 4,061,036 | -0.045 | -3.31% |
| 3 Months | 1.31 | 1.8595 | 0.8101 | 1.24 | 4,229,403 | 0.005 | 0.38% |
| 6 Months | 1.24 | 2.18 | 0.6711 | 1.36 | 6,058,141 | 0.075 | 6.05% |
| 1 Year | 5.50 | 5.50 | 0.6711 | 1.90 | 5,341,006 | -4.19 | -76.09% |
| 3 Years | 14.89 | 15.185 | 0.6711 | 5.04 | 3,948,258 | -13.58 | -91.17% |
| 5 Years | 45.08 | 46.22 | 0.6711 | 9.33 | 2,968,684 | -43.77 | -97.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
