We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 103.20 | 106.50 | 106.30 | 104.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 73.60 | 76.90 | 77.18 | 75.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 65.14 | 65.14 | 65.14 | 65.14 | 0.00 | 0.00 % | 0 | 5 | - |
| 250.00 | 54.50 | 57.70 | 58.75 | 56.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 260.00 | 44.10 | 44.10 | 44.10 | 44.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 270.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00 % | 0 | 16 | - |
| 280.00 | 28.80 | 31.70 | 30.75 | 30.25 | 2.45 | 8.66 % | 2 | 76 | 14/2/2025 |
| 290.00 | 22.20 | 24.90 | 27.55 | 23.55 | 0.00 | 0.00 % | 0 | 140 | - |
| 300.00 | 16.60 | 18.90 | 17.90 | 17.75 | -6.10 | -25.42 % | 27 | 105 | 14/2/2025 |
| 310.00 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 % | 0 | 256 | - |
| 320.00 | 7.60 | 10.70 | 8.66 | 9.15 | -4.16 | -32.45 % | 23 | 225 | 14/2/2025 |
| 330.00 | 4.90 | 6.60 | 6.79 | 5.75 | -2.21 | -24.56 % | 7 | 119 | 14/2/2025 |
| 340.00 | 2.95 | 5.10 | 4.23 | 4.025 | -2.17 | -33.91 % | 2 | 80 | 14/2/2025 |
| 350.00 | 2.45 | 3.60 | 3.10 | 3.025 | -1.30 | -29.55 % | 5 | 157 | 14/2/2025 |
| 360.00 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 % | 0 | 97 | - |
| 370.00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 % | 0 | 59 | - |
| 380.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 72 | - |
| 390.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 145 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.50 | 0.28 | 0.275 | -0.07 | -20.00 % | 1 | 22 | 14/2/2025 |
| 210.00 | 0.10 | 2.05 | 0.43 | 1.075 | 0.18 | 72.00 % | 1 | 23 | 14/2/2025 |
| 220.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 64 | - |
| 230.00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 1,167 | - |
| 240.00 | 0.35 | 2.75 | 0.77 | 1.55 | 0.25 | 48.08 % | 5 | 1,219 | 14/2/2025 |
| 250.00 | 1.00 | 2.20 | 1.59 | 1.60 | 0.88 | 123.94 % | 39 | 1,312 | 14/2/2025 |
| 260.00 | 1.30 | 3.30 | 2.40 | 2.30 | 1.09 | 83.21 % | 632 | 173 | 14/2/2025 |
| 270.00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00 % | 0 | 155 | - |
| 280.00 | 5.47 | 5.47 | 5.47 | 5.47 | 0.00 | 0.00 % | 0 | 134 | - |
| 290.00 | 7.10 | 9.30 | 8.19 | 8.20 | 1.62 | 24.66 % | 6 | 96 | 14/2/2025 |
| 300.00 | 12.00 | 13.50 | 12.88 | 12.75 | 3.15 | 32.37 % | 8 | 128 | 14/2/2025 |
| 310.00 | 17.10 | 18.80 | 18.90 | 17.95 | 0.70 | 3.85 % | 5 | 38 | 14/2/2025 |
| 320.00 | 24.93 | 24.93 | 24.93 | 24.93 | 0.00 | 0.00 % | 0 | 20 | - |
| 330.00 | 29.23 | 29.23 | 29.23 | 29.23 | 0.00 | 0.00 % | 0 | 4 | - |
| 340.00 | 38.50 | 41.40 | 39.52 | 39.95 | -1.66 | -4.03 % | 1 | 1 | 14/2/2025 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 56.10 | 58.90 | 0.00 | 57.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 65.00 | 68.20 | 92.30 | 66.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 74.30 | 77.70 | 89.19 | 76.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 84.90 | 84.90 | 84.90 | 84.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
