We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.70 | Volume | 13 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 19 | Day's Range | 2.32 - 2.32 |
| Open | 2.32 | Prev Close | 2.76 | Last Trade | 06/2/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.58 | 2.94 | 2.60 | 0.00 % | 0 | 32 |
| 8.00 | 1.70 | 2.30 | 2.32 | -15.94 % | 13 | 19 |
| 8.50 | 1.59 | 1.81 | 1.56 | 0.00 % | 0 | 2 |
| 9.00 | 1.10 | 1.29 | 1.30 | 14.04 % | 32 | 33 |
| 9.50 | 0.33 | 0.82 | 0.64 | 0.00 % | 0 | 39 |
| 10.00 | 0.23 | 0.33 | 0.24 | 4.35 % | 528 | 745 |
| 10.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 399 | 4,093 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 103 | 2,570 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 387 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 8.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 18 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 216 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 608 |
| 10.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 463 | 1,803 |
| 10.50 | 0.29 | 1.11 | 0.50 | 6.38 % | 12 | 173 |
| 11.00 | 0.56 | 2.00 | 0.88 | -2.22 % | 20 | 34 |
| 11.50 | 0.95 | 2.57 | 1.37 | -5.52 % | 36 | 4 |
| 12.00 | 0.98 | 2.92 | 1.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
