ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

USAP Unversal Stainless and Alloy Products

44.26
0.19 (0.43%)
20 Nov 2024 - Closed
Delayed by 15 minutes

USAP Dec 20 2024 35 Call

0.00 0.00 (0.00%)
Bid 8.70 Volume 0 Exp. Date 20 Dec 2024
Offer 12.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

USAP Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.008.7012.000.000.00 %00
40.003.907.004.780.00 %010
45.000.051.000.250.00 %0199
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.050.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.050.300.300.00 %092
45.000.801.151.050.00 %06
50.000.000.000.000.00 %00
55.0010.2013.500.000.00 %00