ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UBRL GraniteShares 2X Long UBER Daily ETF

24.29
-2.00 (-7.61%)
12 Feb 2025 - Closed
Delayed by 15 minutes

UBRL Feb 21 2025 23 Call

3.10 -0.10 (-3.13%)
Bid 2.15 Volume 101 Exp. Date 21 Feb 2025
Offer 2.85 Open Interest 110 Day's Range 3.10 - 3.51
Open 3.51 Prev Close 3.20 Last Trade 11/2/2025 17:37

UBRL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.005.906.707.3516.67 %161
20.004.905.605.15-18.25 %230
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.001.003.702.00-29.82 %208305
25.000.000.000.000.00 %00
26.000.351.701.00-40.12 %354

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.150.350.150.00 %07
20.000.200.300.200.00 %022
21.000.050.600.680.00 %041
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.601.600.000.00 %00
26.000.452.501.550.00 %013