We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.70 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.90 | 3.10 | 5.98 | 0.00 % | 0 | 28 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.30 | 2.70 | 1.70 | -15.00 % | 17 | 21 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.70 | 0.85 | 0.79 | -34.17 % | 18 | 139 |
| 17.00 | 0.45 | 0.60 | 0.60 | -21.05 % | 38 | 31 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 1.00 | 0.15 | 0.00 % | 0 | 28 |
| 11.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 33 |
| 12.00 | 0.30 | 0.70 | 0.38 | 8.57 % | 6 | 38 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.80 | 1.05 | 1.10 | 10.00 % | 20 | 43 |
| 15.00 | 1.40 | 1.60 | 1.50 | 15.38 % | 2 | 124 |
| 16.00 | 2.10 | 2.35 | 1.85 | 0.00 % | 0 | 9 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.40 | 4.80 | 5.35 | 16.05 % | 20 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
