We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 317.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 322.50 | 15.40 | 16.65 | 15.95 | 16.025 | 4.35 | 37.50 % | 2,218 | 903 | 12/2/2025 |
| 325.00 | 13.80 | 14.10 | 13.84 | 13.95 | 3.65 | 35.82 % | 7,631 | 3,677 | 12/2/2025 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 10.15 | 10.40 | 10.15 | 10.275 | 2.55 | 33.55 % | 26,276 | 8,090 | 12/2/2025 |
| 332.50 | 8.55 | 8.75 | 8.65 | 8.65 | 2.15 | 33.08 % | 18,935 | 4,129 | 12/2/2025 |
| 335.00 | 7.10 | 7.30 | 7.25 | 7.20 | 1.75 | 31.82 % | 51,017 | 8,274 | 12/2/2025 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 3.00 | 3.20 | 3.11 | 3.10 | 0.43 | 16.04 % | 93,886 | 11,705 | 12/2/2025 |
| 347.50 | 2.42 | 2.50 | 2.42 | 2.46 | 0.17 | 7.56 % | 28,063 | 4,327 | 12/2/2025 |
| 350.00 | 1.89 | 1.97 | 1.93 | 1.93 | 0.06 | 3.21 % | 99,304 | 16,578 | 12/2/2025 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 357.50 | 0.90 | 0.95 | 0.91 | 0.925 | -0.18 | -16.51 % | 13,626 | 4,617 | 12/2/2025 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 315.00 | 0.82 | 0.85 | 0.86 | 0.835 | -2.24 | -72.26 % | 16,584 | 7,495 | 12/2/2025 |
| 317.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 1.31 | 1.36 | 1.31 | 1.335 | -3.19 | -70.89 % | 50,577 | 17,354 | 12/2/2025 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 2.13 | 2.19 | 2.17 | 2.16 | -4.19 | -65.88 % | 33,962 | 8,189 | 12/2/2025 |
| 327.50 | 2.71 | 2.80 | 2.75 | 2.755 | -4.80 | -63.58 % | 15,741 | 3,109 | 12/2/2025 |
| 330.00 | 3.45 | 3.55 | 3.50 | 3.50 | -5.30 | -60.23 % | 77,541 | 12,293 | 12/2/2025 |
| 332.50 | 4.30 | 4.45 | 4.35 | 4.375 | -5.80 | -57.14 % | 25,931 | 3,266 | 12/2/2025 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 342.50 | 9.45 | 9.70 | 9.50 | 9.575 | -7.51 | -44.15 % | 24,007 | 4,588 | 12/2/2025 |
| 345.00 | 11.15 | 11.45 | 11.25 | 11.30 | -7.60 | -40.32 % | 37,226 | 5,437 | 12/2/2025 |
| 347.50 | 13.00 | 13.30 | 13.41 | 13.15 | -7.80 | -36.78 % | 7,441 | 3,665 | 12/2/2025 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 18.70 | 19.70 | 19.38 | 19.20 | -8.25 | -29.86 % | 5,210 | 4,739 | 12/2/2025 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 362.50 | 25.40 | 27.30 | 26.57 | 26.35 | -8.23 | -23.65 % | 795 | 1,870 | 12/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
