We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 317.50 | 19.20 | 21.30 | 20.70 | 20.25 | 5.70 | 38.00 % | 515 | 384 | 12/2/2025 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 322.50 | 15.40 | 16.65 | 15.95 | 16.025 | 4.35 | 37.50 % | 2,218 | 903 | 12/2/2025 |
| 325.00 | 13.80 | 14.10 | 13.84 | 13.95 | 3.65 | 35.82 % | 7,631 | 3,677 | 12/2/2025 |
| 327.50 | 11.90 | 12.20 | 12.15 | 12.05 | 3.35 | 38.07 % | 5,102 | 2,328 | 12/2/2025 |
| 330.00 | 10.15 | 10.40 | 10.15 | 10.275 | 2.55 | 33.55 % | 26,276 | 8,090 | 12/2/2025 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 7.10 | 7.30 | 7.25 | 7.20 | 1.75 | 31.82 % | 51,017 | 8,274 | 12/2/2025 |
| 337.50 | 5.85 | 6.00 | 5.90 | 5.925 | 1.30 | 28.26 % | 38,421 | 3,339 | 12/2/2025 |
| 340.00 | 4.75 | 4.95 | 4.83 | 4.85 | 0.96 | 24.81 % | 101,768 | 11,434 | 12/2/2025 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 347.50 | 2.42 | 2.50 | 2.42 | 2.46 | 0.17 | 7.56 % | 28,063 | 4,327 | 12/2/2025 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 352.50 | 1.48 | 1.56 | 1.51 | 1.52 | -0.04 | -2.58 % | 16,500 | 3,222 | 12/2/2025 |
| 355.00 | 1.14 | 1.19 | 1.16 | 1.165 | -0.14 | -10.77 % | 32,052 | 9,070 | 12/2/2025 |
| 357.50 | 0.90 | 0.95 | 0.91 | 0.925 | -0.18 | -16.51 % | 13,626 | 4,617 | 12/2/2025 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 362.50 | 0.56 | 0.59 | 0.57 | 0.575 | -0.23 | -28.75 % | 11,256 | 4,632 | 12/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 315.00 | 0.82 | 0.85 | 0.86 | 0.835 | -2.24 | -72.26 % | 16,584 | 7,495 | 12/2/2025 |
| 317.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 327.50 | 2.71 | 2.80 | 2.75 | 2.755 | -4.80 | -63.58 % | 15,741 | 3,109 | 12/2/2025 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 5.35 | 5.45 | 5.40 | 5.40 | -6.20 | -53.45 % | 65,893 | 5,772 | 12/2/2025 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 7.95 | 8.15 | 7.95 | 8.05 | -7.04 | -46.96 % | 53,700 | 8,733 | 12/2/2025 |
| 342.50 | 9.45 | 9.70 | 9.50 | 9.575 | -7.51 | -44.15 % | 24,007 | 4,588 | 12/2/2025 |
| 345.00 | 11.15 | 11.45 | 11.25 | 11.30 | -7.60 | -40.32 % | 37,226 | 5,437 | 12/2/2025 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 15.00 | 15.30 | 15.10 | 15.15 | -7.90 | -34.35 % | 14,223 | 10,692 | 12/2/2025 |
| 352.50 | 16.50 | 17.45 | 16.95 | 16.975 | -8.85 | -34.30 % | 2,655 | 2,826 | 12/2/2025 |
| 355.00 | 18.70 | 19.70 | 19.38 | 19.20 | -8.25 | -29.86 % | 5,210 | 4,739 | 12/2/2025 |
| 357.50 | 21.45 | 21.90 | 21.80 | 21.675 | -8.28 | -27.53 % | 915 | 2,343 | 12/2/2025 |
| 360.00 | 23.45 | 24.70 | 24.15 | 24.075 | -8.22 | -25.39 % | 4,603 | 10,739 | 12/2/2025 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
