We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.58 | Volume | 1,342 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.59 | Open Interest | 4,259 | Day's Range | 0.54 - 0.95 |
| Open | 0.65 | Prev Close | 0.83 | Last Trade | 23/7/2024 19:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.50 | 3.25 | 3.30 | 3.20 | -13.51 % | 51 | 808 |
| 72.00 | 2.89 | 2.92 | 2.87 | -14.33 % | 1,788 | 2,777 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.25 | 2.27 | 2.25 | -16.36 % | 1,096 | 3,306 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 1.45 | 1.46 | 1.44 | -21.74 % | 2,663 | 1,784 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.50 | 0.78 | 0.79 | 0.79 | -13.19 % | 502 | 986 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.27 | 1.28 | 1.28 | -10.49 % | 1,174 | 2,598 |
| 73.50 | 1.48 | 1.49 | 1.47 | -8.12 % | 1,974 | 3,796 |
| 74.00 | 1.71 | 1.73 | 1.70 | -6.59 % | 2,819 | 3,443 |
| 74.50 | 1.96 | 1.98 | 2.02 | -5.16 % | 860 | 510 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 2.54 | 2.57 | 2.54 | -1.55 % | 277 | 191 |
| 76.00 | 2.87 | 2.90 | 2.88 | 5.11 % | 764 | 2,320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
