We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.30 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 814 | Day's Range | 4.95 - 4.96 |
| Open | 4.96 | Prev Close | 4.82 | Last Trade | 24/12/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.90 | 13.50 | 11.23 | 0.00 % | 0 | 38 |
| 80.00 | 10.50 | 11.40 | 13.00 | 0.00 % | 0 | 46 |
| 82.50 | 8.30 | 8.80 | 7.90 | 0.00 % | 0 | 72 |
| 85.00 | 6.10 | 7.10 | 6.60 | 3.94 % | 3 | 235 |
| 87.50 | 4.30 | 4.80 | 4.95 | 2.70 % | 5 | 814 |
| 90.00 | 3.00 | 3.20 | 3.00 | -9.09 % | 8 | 516 |
| 92.50 | 1.85 | 2.00 | 1.90 | -14.41 % | 52 | 2,026 |
| 95.00 | 1.00 | 1.20 | 1.10 | -12.00 % | 21 | 3,121 |
| 97.50 | 0.60 | 0.70 | 0.62 | -21.52 % | 18 | 548 |
| 100.00 | 0.30 | 0.45 | 0.35 | -23.91 % | 24 | 783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.15 | 0.25 | 0.22 | -45.00 % | 2 | 637 |
| 80.00 | 0.20 | 0.40 | 0.45 | 0.00 % | 0 | 2,810 |
| 82.50 | 0.50 | 0.60 | 0.50 | -33.33 % | 2 | 2,151 |
| 85.00 | 0.90 | 1.00 | 0.95 | -17.39 % | 222 | 1,410 |
| 87.50 | 1.50 | 1.60 | 1.80 | 0.00 % | 0 | 942 |
| 90.00 | 2.45 | 2.55 | 2.50 | -10.71 % | 6 | 3,190 |
| 92.50 | 3.80 | 3.90 | 3.80 | -9.52 % | 17 | 542 |
| 95.00 | 4.10 | 5.80 | 7.16 | 0.00 % | 0 | 1,265 |
| 97.50 | 7.50 | 9.70 | 8.93 | 0.00 % | 0 | 609 |
| 100.00 | 9.70 | 10.30 | 10.99 | 0.00 % | 0 | 673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
