We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 763 | Day's Range | 0.30 - 0.40 |
| Open | 0.40 | Prev Close | 0.45 | Last Trade | 11/12/2024 19:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.30 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.75 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.35 | 0.30 | -33.33 % | 3 | 763 |
| 17.50 | 0.05 | 0.05 | 0.10 | 0.00 % | 0 | 3,517 |
| 20.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 793 |
| 22.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 14 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 2 |
| 12.50 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 10 |
| 15.00 | 0.85 | 1.20 | 0.90 | 30.43 % | 10 | 1,064 |
| 17.50 | 2.75 | 3.60 | 1.00 | 0.00 % | 0 | 193 |
| 20.00 | 5.00 | 6.30 | 3.15 | 0.00 % | 0 | 25 |
| 22.50 | 7.20 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
