We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Syndax Pharmaceuticals Inc | NASDAQ:SNDX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.06% | 14.92 | 14.75 | 15.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.395 | 14.795 | 15.26 | 1,297,677 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 14.92 | -0.16 | -1.06% | 14.795 | 15.395 | 1,304,942 |
| 13 Feb 2025 | 15.08 | 0.22 | 1.48% | 14.32 | 15.10 | 1,794,152 |
| 12 Feb 2025 | 14.86 | -0.15 | -1.00% | 14.60 | 15.05 | 3,212,334 |
| 11 Feb 2025 | 15.01 | -0.12 | -0.79% | 14.965 | 15.445 | 1,865,223 |
| 10 Feb 2025 | 15.13 | -0.39 | -2.51% | 15.05 | 15.77 | 1,908,258 |
| 07 Feb 2025 | 15.52 | -0.30 | -1.90% | 15.20 | 16.16 | 2,990,348 |
| 06 Feb 2025 | 15.82 | 1.17 | 7.99% | 15.62 | 16.58 | 4,366,165 |
| 05 Feb 2025 | 14.65 | 0.24 | 1.67% | 14.32 | 14.79 | 3,598,207 |
| 04 Feb 2025 | 14.41 | 0.07 | 0.49% | 14.06 | 14.50 | 2,396,344 |
| 03 Feb 2025 | 14.34 | 0.17 | 1.20% | 13.61 | 14.62 | 2,490,787 |
| 31 Jan 2025 | 14.17 | -0.04 | -0.28% | 14.055 | 14.51 | 2,202,725 |
| 30 Jan 2025 | 14.21 | -0.03 | -0.21% | 13.97 | 14.48 | 2,629,538 |
| 29 Jan 2025 | 14.24 | -0.12 | -0.84% | 14.07 | 14.57 | 2,815,104 |
| 28 Jan 2025 | 14.36 | 0.08 | 0.56% | 14.01 | 14.71 | 2,783,147 |
| 27 Jan 2025 | 14.28 | 0.03 | 0.21% | 14.065 | 14.73 | 3,292,078 |
| 24 Jan 2025 | 14.25 | 0.25 | 1.79% | 13.91 | 14.73 | 2,161,200 |
| 23 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 22 Jan 2025 | 14.00 | 0.33 | 2.41% | 13.54 | 14.12 | 1,160,715 |
| 21 Jan 2025 | 13.67 | 0.59 | 4.51% | 13.15 | 13.74 | 1,459,739 |
| 17 Jan 2025 | 13.08 | 0.08 | 0.62% | 12.92 | 13.215 | 1,136,085 |
| 16 Jan 2025 | 13.00 | 0.20 | 1.56% | 12.40 | 13.09 | 1,460,048 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.71 | 16.16 | 14.32 | 15.13 | 2,354,063 | -0.79 | -5.03% |
| 1 Month | 13.14 | 16.58 | 12.92 | 14.63 | 2,459,008 | 1.78 | 13.55% |
| 3 Months | 15.67 | 17.50 | 12.06 | 14.23 | 2,319,281 | -0.75 | -4.79% |
| 6 Months | 19.92 | 22.50 | 12.06 | 15.91 | 1,740,865 | -5.00 | -25.10% |
| 1 Year | 21.53 | 25.34 | 12.06 | 18.13 | 1,406,752 | -6.61 | -30.70% |
| 3 Years | 15.04 | 29.86 | 11.215 | 18.86 | 1,110,220 | -0.12 | -0.80% |
| 5 Years | 9.59 | 29.86 | 6.88 | 18.72 | 905,708 | 5.33 | 55.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
