ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SAIA Saia Inc

448.72
0.50 (0.11%)
11 Jan 2025 - Closed
Delayed by 15 minutes

SAIA Jan 17 2025 490 Put

23.30 0.00 (0.00%)
Bid 38.20 Volume 0 Exp. Date 17 Jan 2025
Offer 45.00 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 23.30 Last Trade - -

SAIA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
400.0046.8053.800.000.00 %00
410.0037.0044.100.000.00 %00
420.0028.3035.700.000.00 %00
430.0020.1027.500.000.00 %00
440.0013.1020.5012.75-72.76 %15
450.007.0016.108.30-38.29 %13
460.003.1010.405.70-35.96 %19
470.000.054.803.40-51.01 %16
480.000.056.203.800.00 %023
490.000.404.903.920.00 %011

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
400.000.602.701.18114.55 %1015
410.000.202.202.4563.33 %7186
420.000.205.202.8815.20 %107
430.000.257.304.910.00 %010
440.003.0010.009.40168.57 %363
450.007.1014.505.500.00 %014
460.0013.0019.7024.100.00 %061
470.0019.5026.9012.250.00 %01
480.0028.0035.7019.400.00 %09
490.0038.2045.0023.300.00 %02