BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
96,297.63
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Relay Therapeutics Inc (RLAY)

  7. Relay Therapeutics Inc (RLAY) Options

RLAY Relay Therapeutics Inc

4.70
-0.10 (-2.08%)
29 Nov 2024 - Closed
Delayed by 15 minutes

RLAY Dec 20 2024 5 Call

View Full RLAY Chain
0.25 0.00 (0.00%)
Bid 0.20 Volume 401 Exp. Date 20 Dec 2024
Offer 0.25 Open Interest 416 Day's Range 0.20 - 0.25
Open 0.20 Prev Close 0.25 Last Trade 29/11/2024 16:50

RLAY Option Chain - 20 Dec 2024

RLAY Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.104.804.400.00 %02
5.000.200.250.250.00 %401416
7.500.102.500.100.00 %0529
10.000.050.100.050.00 %02,584
12.500.300.200.300.00 %096
15.000.051.000.050.00 %021

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %0118
5.000.350.450.350.00 %045,145
7.500.805.002.000.00 %061
10.003.007.502.580.00 %03
12.505.5010.004.400.00 %010
15.008.0012.507.100.00 %010

Your Recent History

LSE
ALBA
Alba Mineral Resources
LSE
BOO
Boohoo
LSE
SPX
Spirax
LSE
RKH
Rockhopper Exploration
LSE
LGRS
Loungers
LSE
EDEN
Eden Research
LSE
XPF
Xp Factory
LSE
APTA
Aptamer
LSE
VAL
Valirx
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72